CRWDB
CRWDB · 美元计价
$226.42
3.37%
≈ ￥1494.37
($7.37)
更新于 2026-11-10 19:00:08
24H 最高$231.23
24H 最低$216.80
今日开盘$219.05
24H 成交量$3.50万
流通市值—
24H 涨跌额($7.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.00000502 | $6,878.11万 | $21.98亿 | 4.35% |
| 439 |
SMHBSMHB
|
$485 | $491.12 | $460.17 | $26.25万 | — | 5.30% |
| 254 |
AXTIBAXTIB
|
$42.41 | $43.92 | $37.93 | $62.53万 | — | 10.36% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 117 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.71万 | $40.71亿 | 0.09% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $81.81万 | $1.59亿 | 1.29% |
| 543 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01346 | $14.95万 | $366.62万 | 2.97% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $85.67万 | $8.46亿 | 0.88% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 150 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $121.75万 | $953.54万 | -6.23% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.17% |
| 193 |
STXStacks
|
$0.3103 | $0.3295 | $0.3078 | $86.45万 | $6.08亿 | -1.08% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.71万 | $2,138.06万 | 0.24% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 472 |
DELLBDELLB
|
$347.35 | $354.61 | $326.75 | $21.96万 | — | 6.21% |
| 690 |
GEVBGEVB
|
$826.68 | $838.42 | $777.49 | $1.86万 | — | 5.68% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 47 |
BCH比特现金
|
$234.9 | $244.90 | $234.30 | $946.58万 | $48.77亿 | -2.21% |
| 3 |
ETH以太坊
|
$2091.96 | $2,151.90 | $2,084.00 | $4.04亿 | $2,595.24亿 | -0.79% |
相关站点
共 40 个
以太坊 _加密货币行情
以太经典 _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _BTC行情
THORChain _比特币行情
Polygon _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币
BENQI _加密货币行情
THORChain _以太坊ETH价格
Plasma _币种排行
Ondo _数字货币市值
Holo _数字货币市值
Tether Gold _BTC行情
Solana _加密货币行情
Pump.fun _比特币
BFUSD _比特币
Arbitrum _比特币行情
Ondo _比特币行情
Ondo _BTC行情
BEB _BTC行情
MegaETH _数字货币市值
Render _加密货币行情
币安币 _比特币行情
AMDB _币种排行
比特币 _以太坊ETH价格
StraitsX USD _币种排行
比特币
Pudgy Penguins _数字货币市值
莱特币 _比特币
StraitsX USD _比特币行情
Filecoin _币种排行
NEXPACE _加密货币行情
NFPrompt _比特币
BEAMX _BTC行情
Hedera _比特币
Ether.fi _BTC行情
币安币 _BTC行情
TQQQB _加密货币行情