CYPHB
CYPHB · 美元计价
$2.38
-12.18%
≈ ￥15.708
(-$0.33)
更新于 2026-11-10 18:15:03
24H 最高$2.84
24H 最低$2.32
今日开盘$2.71
24H 成交量$36.68万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,785.14万 | $21.98亿 | 3.73% |
| 439 |
SMHBSMHB
|
$488.58 | $491.12 | $460.17 | $26.14万 | — | 5.98% |
| 261 |
AXTIBAXTIB
|
$43.13 | $43.92 | $37.93 | $58.80万 | — | 11.74% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 103 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $242.05万 | $40.71亿 | 0.09% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $81.57万 | $1.59亿 | 1.16% |
| 553 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.42万 | $366.62万 | 3.12% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0909 | $87.82万 | $8.46亿 | 0.88% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
HYPERHyperlane
|
$0.05 | $0.0556 | $0.0478 | $120.25万 | $953.54万 | -5.84% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 193 |
STXStacks
|
$0.3094 | $0.3295 | $0.3078 | $87.93万 | $6.08亿 | -1.93% |
| 628 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.87万 | $2,138.06万 | 0.47% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 471 |
DELLBDELLB
|
$350.53 | $354.61 | $326.75 | $22.03万 | — | 6.93% |
| 690 |
GEVBGEVB
|
$829.08 | $838.42 | $774.89 | $1.84万 | — | 5.69% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 47 |
BCH比特现金
|
$236.2 | $244.90 | $236.00 | $928.04万 | $48.77亿 | -1.42% |
| 3 |
ETH以太坊
|
$2099.59 | $2,151.90 | $2,090.01 | $3.93亿 | $2,595.24亿 | -0.12% |
相关站点
共 40 个
USD.AI _比特币行情
TQQQB _比特币行情
Pyth Network _比特币行情
恒星币 _比特币行情
BEB _加密货币行情
Aptos _以太坊ETH价格
TONToken _BTC行情
Injective _数字货币市值
SNXXB _BTC行情
比特现金 _比特币
Ondo _比特币行情
Polkadot _数字货币市值
JUST _比特币
USDC _BTC行情
United Stables _加密货币行情
TQQQB _加密货币行情
Meteora _比特币
艾达币 _加密货币行情
Plasma _BTC行情
USD1 _比特币行情
比特币 _币种排行
Render _比特币
Sign _币种排行
以太经典 _BTC行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
Zilliqa _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
Pyth Network _比特币行情
Pyth Network _币种排行
Sign _数字货币市值
MegaETH _比特币行情
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _数字货币市值