加密日报
行情总览
PUNDIX

Pundi X

PUNDIX · 美元计价
$0.0879
-1.79% ≈ ￥0.58014 (-$0.00)
更新于 2026-11-10 17:05:01
24H 最高$0.0923
24H 最低$0.0877
今日开盘$0.0895
24H 成交量$17.08万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LivepeerLPT $1.303 +0.15% CoW Protocol Token $0.1046 -1.60% Nervos NetworkCKB $0.00093 +2.88% Mask Network $0.361 -0.55% 小蚁NEO $1.835 +2.12% UVXYB $18.6 -11.85% ChessCoin 0.32% $0.00281 -16.86% CRDOB $132.83 +11.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 PEPE PEPEPepe $0.00000529 $0.0000054 $0.00000502 $6,981.52万 $21.98亿 2.12%
435 SMHB SMHBSMHB $486.39 $491.12 $456.40 $26.84万 — 5.78%
270 AXTIB AXTIBAXTIB $42.65 $43.92 $37.66 $57.43万 — 12.15%
238 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
94 USDE USDEEthena USDe $1.001 $1.00 $0.9997 $276.24万 $40.71亿 0.10%
202 WIF WIFdogwifhat $0.1574 $0.1618 $0.1545 $82.34万 $1.59亿 1.48%
571 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01332 $13.43万 $366.62万 3.75%
483 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
195 ALGO ALGOAlgorand $0.0919 $0.0957 $0.0907 $89.30万 $8.46亿 0.66%
476 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
153 HYPER HYPERHyperlane $0.0502 $0.0556 $0.0478 $116.39万 $953.54万 -5.46%
693 TMFB TMFBTMFB $30.33 $30.68 $29.86 $1.67万 — 0.46%
190 STX STXStacks $0.3085 $0.3295 $0.308 $90.21万 $6.08亿 -2.99%
628 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00422 $8.78万 $2,138.06万 1.19%
350 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
471 DELLB DELLBDELLB $347.02 $354.61 $323.28 $22.31万 — 6.45%
691 GEVB GEVBGEVB $830.55 $838.42 $766.76 $1.72万 — 7.81%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
47 BCH BCH比特现金 $237 $244.90 $236.70 $924.15万 $48.77亿 -0.96%
3 ETH ETH以太坊 $2105.98 $2,151.90 $2,097.90 $3.89亿 $2,595.24亿 -0.86%

相关站点

共 40 个
First Digital _以太坊ETH价格 BitTensor _以太坊ETH价格 Pudgy Penguins _BTC行情 MegaETH _加密货币行情 Bubblemaps _比特币行情 USD1 _数字货币市值 TQQQB _以太坊ETH价格 牛来 _加密货币行情 Pump.fun _以太坊ETH价格 Hedera _数字货币市值 Bubblemaps _加密货币行情 BEAMX _数字货币市值 比特现金 _BTC行情 JUST _以太坊ETH价格 Plasma _加密货币行情 Solana _币种排行 NFPrompt _BTC行情 LayerZero _数字货币市值 PAX Gold _比特币 THORChain _加密货币行情 Render _BTC行情 BitTensor _币种排行 StraitsX USD _加密货币行情 Particle _数字货币市值 瑞波币 _以太坊ETH价格 Zama _比特币 JUST _数字货币市值 BEAMX _比特币 Pudgy Penguins _比特币行情 恒星币 _以太坊ETH价格 USD1 _BTC行情 达世币 _比特币 Act I : The _币种排行 Artificial _BTC行情 Ethena USDe _BTC行情 比特现金 _数字货币市值 Act I : The _加密货币行情 Prometeus _数字货币市值 Worldcoin _加密货币行情 Gram _数字货币市值