量子链
QTUM · 美元计价
$0.696
-0.43%
≈ ￥4.5936
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.713
24H 最低$0.692
今日开盘$0.699
24H 成交量$4.80万
流通市值$7,040.90万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000506 | $6,862.44万 | $21.98亿 | 2.73% |
| 440 |
SMHBSMHB
|
$478.88 | $491.12 | $463.42 | $25.60万 | — | 3.09% |
| 221 |
AXTIBAXTIB
|
$41.04 | $43.92 | $37.93 | $72.64万 | — | 4.53% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 88 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $278.77万 | $40.71亿 | 0.03% |
| 203 |
WIFdogwifhat
|
$0.1564 | $0.1618 | $0.1564 | $79.23万 | $1.59亿 | -2.37% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01359 | $14.47万 | $366.62万 | -0.43% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0915 | $85.62万 | $8.46亿 | -1.92% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $125.64万 | $953.54万 | -9.58% |
| 691 |
TMFBTMFB
|
$30.01 | $30.68 | $29.86 | $1.78万 | — | -1.61% |
| 196 |
STXStacks
|
$0.3106 | $0.3291 | $0.3078 | $83.86万 | $6.08亿 | -4.05% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.00423 | $9.18万 | $2,138.06万 | -2.08% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 488 |
DELLBDELLB
|
$342.24 | $354.61 | $329.08 | $20.28万 | — | 3.26% |
| 687 |
GEVBGEVB
|
$778.51 | $838.42 | $774.70 | $2.32万 | — | -2.13% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 47 |
BCH比特现金
|
$233.7 | $244.10 | $233.40 | $938.42万 | $48.77亿 | -3.75% |
| 3 |
ETH以太坊
|
$2068.28 | $2,151.90 | $2,060.73 | $4.22亿 | $2,595.24亿 | -2.52% |
相关站点
共 40 个
Pepe _数字货币市值
牛来 _数字货币市值
Holo _BTC行情
以太坊 _BTC行情
PAX Gold _比特币
Bubblemaps _加密货币行情
Sign _比特币
Injective _比特币行情
United Stables _以太坊ETH价格
USD.AI _以太坊ETH价格
EUR _比特币行情
Midnight _币种排行
Pyth Network _比特币
Pyth Network _币种排行
达世币 _比特币行情
Polkadot _比特币行情
Test _BTC行情
Bubblemaps _币种排行
MegaETH _比特币
Test _BTC行情
艾达币 _加密货币行情
Test _以太坊ETH价格
TONToken _比特币
Aerodrome _币种排行
瑞波币 _比特币
达世币 _币种排行
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Sign _加密货币行情
达世币 _BTC行情
United Stables _比特币行情
Ether.fi _比特币
Quant _加密货币行情
QQQB _以太坊ETH价格
Aave _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _以太坊ETH价格
THORChain _比特币行情