TQQQB
TQQQB · 美元计价
$57.06
8.42%
≈ ￥376.596
($4.43)
更新于 2026-11-10 18:55:02
24H 最高$58.33
24H 最低$52.54
今日开盘$52.63
24H 成交量$670.32万
流通市值—
24H 涨跌额($4.43)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.00000502 | $6,870.21万 | $21.98亿 | 4.15% |
| 440 |
SMHBSMHB
|
$484.56 | $491.12 | $460.17 | $26.16万 | — | 5.21% |
| 254 |
AXTIBAXTIB
|
$42.2 | $43.92 | $37.93 | $62.51万 | — | 9.64% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 117 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.66万 | $40.71亿 | 0.09% |
| 202 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.155 | $81.69万 | $1.59亿 | 1.22% |
| 543 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01346 | $14.95万 | $366.62万 | 2.97% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0909 | $85.66万 | $8.46亿 | 0.77% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 150 |
HYPERHyperlane
|
$0.0498 | $0.0556 | $0.0478 | $121.59万 | $953.54万 | -6.04% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.17% |
| 193 |
STXStacks
|
$0.31 | $0.3295 | $0.3078 | $86.32万 | $6.08亿 | -1.27% |
| 632 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.70万 | $2,138.06万 | 0.47% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 472 |
DELLBDELLB
|
$346.26 | $354.61 | $326.75 | $21.98万 | — | 5.80% |
| 690 |
GEVBGEVB
|
$826.68 | $838.42 | $777.49 | $1.86万 | — | 5.70% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 47 |
BCH比特现金
|
$234.7 | $244.90 | $234.30 | $946.36万 | $48.77亿 | -2.25% |
| 3 |
ETH以太坊
|
$2090.67 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -0.92% |
相关站点
共 40 个
KORUB _币种排行
Aster _币种排行
达世币 _比特币行情
United Stables _BTC行情
比特币 _比特币行情
First Digital _以太坊ETH价格
莱特币 _BTC行情
EUR _比特币行情
Ethena _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Injective _币种排行
SNXXB _币种排行
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
Meteora _以太坊ETH价格
Particle _比特币行情
THORChain _加密货币行情
大零币 _加密货币行情
BENQI _比特币行情
以太坊 _BTC行情
币安币 _加密货币行情
Quant _币种排行
Reserve Rights _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _比特币
以太坊 _以太坊ETH价格
Solana _比特币
BEB _BTC行情
Gram _币种排行
Ethena _比特币
TONToken _比特币
PAX Gold _币种排行
USD1 _比特币
Holo _币种排行