USDEB
USDEB · 美元计价
$6.07
-1.62%
≈ ￥40.062
(-$0.10)
更新于 2026-11-10 18:20:03
24H 最高$6.32
24H 最低$5.88
今日开盘$6.17
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000502 | $6,798.02万 | $21.98亿 | 4.13% |
| 440 |
SMHBSMHB
|
$488.26 | $491.12 | $460.17 | $26.15万 | — | 5.92% |
| 258 |
AXTIBAXTIB
|
$42.8 | $43.92 | $37.93 | $59.60万 | — | 10.97% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 110 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $220.59万 | $40.71亿 | 0.09% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.56万 | $1.59亿 | 0.90% |
| 547 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.64万 | $366.62万 | 3.12% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
ALGOAlgorand
|
$0.0917 | $0.0957 | $0.0909 | $87.64万 | $8.46亿 | 0.66% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 149 |
HYPERHyperlane
|
$0.0499 | $0.0556 | $0.0478 | $120.29万 | $953.54万 | -6.20% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 193 |
STXStacks
|
$0.3082 | $0.3295 | $0.3078 | $87.83万 | $6.08亿 | -2.25% |
| 628 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.82万 | $2,138.06万 | 0.47% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 471 |
DELLBDELLB
|
$349.67 | $354.61 | $326.75 | $22.05万 | — | 6.50% |
| 690 |
GEVBGEVB
|
$829.15 | $838.42 | $774.89 | $1.83万 | — | 5.96% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.60 | $949.21万 | $48.77亿 | -1.71% |
| 3 |
ETH以太坊
|
$2095.38 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.33% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethena _比特币
Plasma _BTC行情
艾达币 _比特币
BitTensor _以太坊ETH价格
以太坊 _币种排行
BEB _比特币行情
牛来 _BTC行情
AMDB _比特币
Polygon _以太坊ETH价格
USDC _BTC行情
Aster _比特币行情
Aptos _比特币
艾达币 _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
以太经典 _币种排行
KORUB _数字货币市值
RWUSD _以太坊ETH价格
以太经典 _币种排行
Polkadot _加密货币行情
Reserve Rights _币种排行
Meteora _币种排行
PAX Gold _加密货币行情
Act I : The _数字货币市值
Chainlink _BTC行情
Tether Gold _比特币
以太坊 _比特币
Worldcoin _BTC行情
First Digital _BTC行情
Meteora _数字货币市值
Bubblemaps _加密货币行情
StraitsX USD _比特币行情
RWUSD _BTC行情
SOXSB _比特币
Solana _数字货币市值
USD1 _加密货币行情
TONToken _币种排行
Chainlink _比特币
THORChain _比特币行情